PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,018 Value ($000) $1,331 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 39,305 Value ($000) $1,461 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 38,769 Value ($000) $1,314 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 110,317 Value ($000) $3,984 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 107,615 Value ($000) $3,486 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 112,170 Value ($000) $3,711 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 104,819 Value ($000) $2,898 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 97,908 Value ($000) $2,695 Avg Close $24.97 Range $23.72 - $26.20