PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,624 Value ($000) $617 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 17,945 Value ($000) $667 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 18,453 Value ($000) $625 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 21,965 Value ($000) $793 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 23,144 Value ($000) $751 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 28,517 Value ($000) $943 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 36,284 Value ($000) $1,003 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 37,484 Value ($000) $1,032 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 42,116 Value ($000) $1,141 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 52,030 Value ($000) $1,226 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 58,605 Value ($000) $1,551 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 61,182 Value ($000) $1,700 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 60,358 Value ($000) $1,764 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 65,258 Value ($000) $1,654 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 65,663 Value ($000) $1,781 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 69,648 Value ($000) $1,989 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 74,408 Value ($000) $2,237 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 66,023 Value ($000) $1,841 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 67,815 Value ($000) $1,897 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 77,302 Value ($000) $2,229 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 113,975 Value ($000) $3,214 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 127,954 Value ($000) $3,482 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 137,985 Value ($000) $3,566 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 151,559 Value ($000) $3,740 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 159,699 Value ($000) $5,730 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 176,625 Value ($000) $5,562 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 179,850 Value ($000) $5,577 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 178,175 Value ($000) $5,655 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 189,311 Value ($000) $5,363 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 195,158 Value ($000) $5,710 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 190,328 Value ($000) $5,434 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 188,954 Value ($000) $5,346 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 183,230 Value ($000) $5,671 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 180,447 Value ($000) $6,848 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 177,732 Value ($000) $6,871 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 178,872 Value ($000) $6,688 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 177,287 Value ($000) $6,037 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 176,478 Value ($000) $6,101 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 177,125 Value ($000) $6,686 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 178,303 Value ($000) $6,788 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 176,908 Value ($000) $6,038 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 177,551 Value ($000) $5,840 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 177,767 Value ($000) $5,239 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 178,807 Value ($000) $6,019 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 171,760 Value ($000) $6,240 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 180,872 Value ($000) $5,940 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 182,297 Value ($000) $6,477 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 178,549 Value ($000) $5,917 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 166,084 Value ($000) $4,997 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 161,787 Value ($000) $4,915 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 159,690 Value ($000) $4,832 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,624	$617	$35.83	$33.17 - $37.96
Q3 2025	17,945	$667	$35.43	$32.69 - $37.01
Q2 2025	18,453	$625	$34.05	$31.73 - $35.83
Q1 2025	21,965	$793	$32.92	$30.24 - $35.56
Q4 2024	23,144	$751	$31.71	$30.17 - $33.78
Q3 2024	28,517	$943	$29.23	$25.97 - $31.85
Q2 2024	36,284	$1,003	$26.56	$24.50 - $28.24
Q1 2024	37,484	$1,032	$24.97	$23.72 - $26.20
Q4 2023	42,116	$1,141	$23.57	$20.58 - $25.91
Q3 2023	52,030	$1,226	$23.80	$21.60 - $25.96
Q2 2023	58,605	$1,551	$25.15	$23.40 - $26.42
Q1 2023	61,182	$1,700	$25.60	$23.47 - $28.62
Q4 2022	60,358	$1,764	$24.65	$21.00 - $27.01
Q3 2022	65,258	$1,654	$25.47	$22.63 - $27.52
Q2 2022	65,663	$1,781	$25.30	$22.18 - $26.97
Q1 2022	69,648	$1,989	$24.69	$22.07 - $26.59
Q4 2021	74,408	$2,237	$24.94	$23.90 - $26.34
Q3 2021	66,023	$1,841	$24.59	$23.54 - $26.09
Q2 2021	67,815	$1,897	$24.28	$23.43 - $25.05
Q1 2021	77,302	$2,229	$23.19	$21.57 - $25.11
Q4 2020	113,975	$3,214	$23.16	$21.57 - $25.05
Q3 2020	127,954	$3,482	$21.68	$19.39 - $23.54
Q2 2020	137,985	$3,566	$20.63	$16.91 - $24.45
Q1 2020	151,559	$3,740	$25.20	$14.32 - $28.72
Q4 2019	159,699	$5,730	$25.91	$23.19 - $28.29
Q3 2019	176,625	$5,562	$23.05	$21.69 - $24.58
Q2 2019	179,850	$5,577	$23.32	$22.20 - $24.16
Q1 2019	178,175	$5,655	$23.10	$20.58 - $24.66
Q4 2018	189,311	$5,363	$22.26	$20.22 - $23.71
Q3 2018	195,158	$5,710	$21.13	$19.92 - $22.41
Q2 2018	190,328	$5,434	$19.72	$18.20 - $21.07
Q1 2018	188,954	$5,346	$20.88	$19.20 - $22.67
Q4 2017	183,230	$5,671	$24.88	$21.48 - $26.63
Q3 2017	180,447	$6,848	$26.52	$25.43 - $27.57
Q2 2017	177,732	$6,871	$26.26	$24.99 - $27.22
Q1 2017	178,872	$6,688	$24.04	$22.59 - $25.70
Q4 2016	177,287	$6,037	$22.28	$21.24 - $23.38
Q3 2016	176,478	$6,101	$23.64	$22.20 - $24.81
Q2 2016	177,125	$6,686	$24.77	$23.44 - $26.15
Q1 2016	178,303	$6,788	$22.88	$20.66 - $24.71
Q4 2015	176,908	$6,038	$21.46	$20.45 - $22.21
Q3 2015	177,551	$5,840	$19.67	$18.37 - $21.20
Q2 2015	177,767	$5,239	$19.41	$18.38 - $20.23
Q1 2015	178,807	$6,019	$19.72	$18.05 - $20.95
Q4 2014	171,760	$6,240	$19.85	$18.10 - $21.74
Q3 2014	180,872	$5,940	$18.79	$17.74 - $19.82
Q2 2014	182,297	$6,477	$18.74	$17.84 - $19.84
Q1 2014	178,549	$5,917	$17.07	$16.04 - $18.35
Q4 2013	166,084	$4,997	$16.37	$15.80 - $17.13
Q3 2013	161,787	$4,915	$16.45	$15.46 - $17.09
Q2 2013	159,690	$4,832	$16.36	$15.14 - $17.64