PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 104 Value ($000) $3 Avg Close $24.94 Range $23.90 - $26.34
Q4 2019
Shares 1,000 Value ($000) $36 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,000 Value ($000) $31 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,000 Value ($000) $31 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,000 Value ($000) $32 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,000 Value ($000) $28 Avg Close $22.26 Range $20.22 - $23.71