PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 82,298 Value ($000) $2,722 Avg Close $29.23 Range $25.97 - $31.85

Q1 2022

Shares 13,100 Value ($000) $374 Avg Close $24.69 Range $22.07 - $26.59

Q1 2021

Shares 206,442 Value ($000) $5,954 Avg Close $23.19 Range $21.57 - $25.11

Q2 2018

Shares 8,646 Value ($000) $246 Avg Close $19.72 Range $18.20 - $21.07

Q3 2017

Shares 15,100 Value ($000) $573 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 9,062 Value ($000) $350 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 33,900 Value ($000) $1,268 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 40,200 Value ($000) $1,369 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 31,200 Value ($000) $1,079 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 14,100 Value ($000) $532 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 26,600 Value ($000) $1,013 Avg Close $22.88 Range $20.66 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	82,298	$2,722	$29.23	$25.97 - $31.85
Q1 2022	13,100	$374	$24.69	$22.07 - $26.59
Q1 2021	206,442	$5,954	$23.19	$21.57 - $25.11
Q2 2018	8,646	$246	$19.72	$18.20 - $21.07
Q3 2017	15,100	$573	$26.52	$25.43 - $27.57
Q2 2017	9,062	$350	$26.26	$24.99 - $27.22
Q1 2017	33,900	$1,268	$24.04	$22.59 - $25.70
Q4 2016	40,200	$1,369	$22.28	$21.24 - $23.38
Q3 2016	31,200	$1,079	$23.64	$22.20 - $24.81
Q2 2016	14,100	$532	$24.77	$23.44 - $26.15
Q1 2016	26,600	$1,013	$22.88	$20.66 - $24.71