PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 79 Value ($000) $2 Avg Close $23.57 Range $20.58 - $25.91
Q1 2023
Shares 70 Value ($000) $2 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 89 Value ($000) $3 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 19 Value ($000) $0 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 93 Value ($000) $3 Avg Close $25.30 Range $22.18 - $26.97
Q4 2021
Shares 185 Value ($000) $6 Avg Close $24.94 Range $23.90 - $26.34
Q2 2018
Shares 442 Value ($000) $13 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 416 Value ($000) $12 Avg Close $20.88 Range $19.20 - $22.67