PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $32 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,255 Value ($000) $47 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,429 Value ($000) $48 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,179 Value ($000) $43 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,188 Value ($000) $39 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,179 Value ($000) $39 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,389 Value ($000) $38 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 471 Value ($000) $13 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 463 Value ($000) $13 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 300 Value ($000) $7 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 300 Value ($000) $8 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 300 Value ($000) $8 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 300 Value ($000) $9 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 300 Value ($000) $8 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 300 Value ($000) $8 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 300 Value ($000) $9 Avg Close $24.69 Range $22.07 - $26.59
Q1 2018
Shares 361 Value ($000) $10 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 167 Value ($000) $5 Avg Close $24.88 Range $21.48 - $26.63
Q4 2014
Shares 3,810 Value ($000) $138 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 3,810 Value ($000) $125 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 3,810 Value ($000) $135 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 3,810 Value ($000) $126 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 3,275 Value ($000) $99 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 3,306 Value ($000) $100 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 3,306 Value ($000) $100 Avg Close $16.36 Range $15.14 - $17.64