PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,797 Value ($000) $29,725 Avg Close $35.83 Range $33.17 - $37.96
Q4 2024
Shares 871,383 Value ($000) $28,285 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,518,973 Value ($000) $50,248 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,488,973 Value ($000) $41,170 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,324,034 Value ($000) $36,451 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,473,882 Value ($000) $39,942 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 975,150 Value ($000) $22,975 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 260,392 Value ($000) $6,890 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 165,392 Value ($000) $4,596 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 184,000 Value ($000) $5,376 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 60,000 Value ($000) $1,521 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 377,466 Value ($000) $10,241 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 423,648 Value ($000) $12,099 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 25,150 Value ($000) $756 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 111,759 Value ($000) $3,116 Avg Close $24.59 Range $23.54 - $26.09