PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,470 Value ($000) $212 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 9,290 Value ($000) $287 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 9,290 Value ($000) $353 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 9,290 Value ($000) $359 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 11,440 Value ($000) $427 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 15,380 Value ($000) $524 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 17,610 Value ($000) $609 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 18,110 Value ($000) $684 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 18,110 Value ($000) $690 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 18,510 Value ($000) $632 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 21,910 Value ($000) $721 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 22,410 Value ($000) $660 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 24,313 Value ($000) $818 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 24,678 Value ($000) $897 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 24,254 Value ($000) $797 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 24,634 Value ($000) $875 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 24,855 Value ($000) $824 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 24,555 Value ($000) $739 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 23,585 Value ($000) $717 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 21,070 Value ($000) $638 Avg Close $16.36 Range $15.14 - $17.64