PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,359 Value ($000) $6,596 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 159,498 Value ($000) $5,927 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 151,963 Value ($000) $5,150 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 197,424 Value ($000) $7,129 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 191,498 Value ($000) $6,216 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 128,853 Value ($000) $4,262 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 125,153 Value ($000) $3,460 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 83,544 Value ($000) $2,300 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 86,531 Value ($000) $2,345 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 171,908 Value ($000) $4,050 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 162,003 Value ($000) $4,287 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 163,694 Value ($000) $4,549 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 150,801 Value ($000) $4,406 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 131,326 Value ($000) $3 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 397,786 Value ($000) $10,792 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 104,983 Value ($000) $2,998 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 125,263 Value ($000) $3,765 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 129,933 Value ($000) $3,623 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 120,613 Value ($000) $3,374 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 72,833 Value ($000) $2,101 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 60,373 Value ($000) $1,703 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 93,153 Value ($000) $2,535 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 74,153 Value ($000) $1,916 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 76,753 Value ($000) $1,894 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 152,882 Value ($000) $5,485 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 139,673 Value ($000) $4,398 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 94,277 Value ($000) $2,924 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 60,177 Value ($000) $1,910 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 35,977 Value ($000) $1,019 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 32,877 Value ($000) $962 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 38,177 Value ($000) $1,090 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 38,177 Value ($000) $1,080 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 36,677 Value ($000) $1,135 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 75,877 Value ($000) $2,880 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 77,925 Value ($000) $3,013 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 154,325 Value ($000) $5,770 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 149,025 Value ($000) $5,074 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 152,125 Value ($000) $5,259 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 128,325 Value ($000) $4,844 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 109,025 Value ($000) $4,151 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 171,525 Value ($000) $5,854 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 176,525 Value ($000) $5,806 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 229,925 Value ($000) $6,776 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 230,525 Value ($000) $7,759 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 225,117 Value ($000) $8,179 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 244,817 Value ($000) $8,040 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 237,817 Value ($000) $8,450 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 230,924 Value ($000) $7,653 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 235,424 Value ($000) $7,084 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 210,324 Value ($000) $6,390 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 203,824 Value ($000) $6,168 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,359	$6,596	$35.83	$33.17 - $37.96
Q3 2025	159,498	$5,927	$35.43	$32.69 - $37.01
Q2 2025	151,963	$5,150	$34.05	$31.73 - $35.83
Q1 2025	197,424	$7,129	$32.92	$30.24 - $35.56
Q4 2024	191,498	$6,216	$31.71	$30.17 - $33.78
Q3 2024	128,853	$4,262	$29.23	$25.97 - $31.85
Q2 2024	125,153	$3,460	$26.56	$24.50 - $28.24
Q1 2024	83,544	$2,300	$24.97	$23.72 - $26.20
Q4 2023	86,531	$2,345	$23.57	$20.58 - $25.91
Q3 2023	171,908	$4,050	$23.80	$21.60 - $25.96
Q2 2023	162,003	$4,287	$25.15	$23.40 - $26.42
Q1 2023	163,694	$4,549	$25.60	$23.47 - $28.62
Q4 2022	150,801	$4,406	$24.65	$21.00 - $27.01
Q3 2022	131,326	$3	$25.47	$22.63 - $27.52
Q2 2022	397,786	$10,792	$25.30	$22.18 - $26.97
Q1 2022	104,983	$2,998	$24.69	$22.07 - $26.59
Q4 2021	125,263	$3,765	$24.94	$23.90 - $26.34
Q3 2021	129,933	$3,623	$24.59	$23.54 - $26.09
Q2 2021	120,613	$3,374	$24.28	$23.43 - $25.05
Q1 2021	72,833	$2,101	$23.19	$21.57 - $25.11
Q4 2020	60,373	$1,703	$23.16	$21.57 - $25.05
Q3 2020	93,153	$2,535	$21.68	$19.39 - $23.54
Q2 2020	74,153	$1,916	$20.63	$16.91 - $24.45
Q1 2020	76,753	$1,894	$25.20	$14.32 - $28.72
Q4 2019	152,882	$5,485	$25.91	$23.19 - $28.29
Q3 2019	139,673	$4,398	$23.05	$21.69 - $24.58
Q2 2019	94,277	$2,924	$23.32	$22.20 - $24.16
Q1 2019	60,177	$1,910	$23.10	$20.58 - $24.66
Q4 2018	35,977	$1,019	$22.26	$20.22 - $23.71
Q3 2018	32,877	$962	$21.13	$19.92 - $22.41
Q2 2018	38,177	$1,090	$19.72	$18.20 - $21.07
Q1 2018	38,177	$1,080	$20.88	$19.20 - $22.67
Q4 2017	36,677	$1,135	$24.88	$21.48 - $26.63
Q3 2017	75,877	$2,880	$26.52	$25.43 - $27.57
Q2 2017	77,925	$3,013	$26.26	$24.99 - $27.22
Q1 2017	154,325	$5,770	$24.04	$22.59 - $25.70
Q4 2016	149,025	$5,074	$22.28	$21.24 - $23.38
Q3 2016	152,125	$5,259	$23.64	$22.20 - $24.81
Q2 2016	128,325	$4,844	$24.77	$23.44 - $26.15
Q1 2016	109,025	$4,151	$22.88	$20.66 - $24.71
Q4 2015	171,525	$5,854	$21.46	$20.45 - $22.21
Q3 2015	176,525	$5,806	$19.67	$18.37 - $21.20
Q2 2015	229,925	$6,776	$19.41	$18.38 - $20.23
Q1 2015	230,525	$7,759	$19.72	$18.05 - $20.95
Q4 2014	225,117	$8,179	$19.85	$18.10 - $21.74
Q3 2014	244,817	$8,040	$18.79	$17.74 - $19.82
Q2 2014	237,817	$8,450	$18.74	$17.84 - $19.84
Q1 2014	230,924	$7,653	$17.07	$16.04 - $18.35
Q4 2013	235,424	$7,084	$16.37	$15.80 - $17.13
Q3 2013	210,324	$6,390	$16.45	$15.46 - $17.09
Q2 2013	203,824	$6,168	$16.36	$15.14 - $17.64