PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,756 Value ($000) $1 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 42,227 Value ($000) $2 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 55,847 Value ($000) $2 Avg Close $34.05 Range $31.73 - $35.83
Q2 2022
Shares 230,600 Value ($000) $6,256 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 230,600 Value ($000) $6,586 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 230,600 Value ($000) $6,932 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 230,600 Value ($000) $6,429 Avg Close $24.59 Range $23.54 - $26.09
Q2 2019
Shares 21,000 Value ($000) $651 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 27,000 Value ($000) $857 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 27,000 Value ($000) $765 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 27,000 Value ($000) $790 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 30,000 Value ($000) $857 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 30,000 Value ($000) $849 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 32,000 Value ($000) $990 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 34,000 Value ($000) $1,290 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 34,000 Value ($000) $1,314 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 35,000 Value ($000) $1,309 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 35,000 Value ($000) $1,192 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 35,000 Value ($000) $1,210 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 35,000 Value ($000) $1,321 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 37,000 Value ($000) $1,409 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 37,000 Value ($000) $1,263 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 41,000 Value ($000) $1,348 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 41,000 Value ($000) $1,208 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 62,300 Value ($000) $2,097 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 62,300 Value ($000) $2,263 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 41,000 Value ($000) $1,346 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 45,000 Value ($000) $1,599 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 61,000 Value ($000) $2,022 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 185,000 Value ($000) $5,567 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 185,000 Value ($000) $5,620 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 172,000 Value ($000) $5,205 Avg Close $16.36 Range $15.14 - $17.64