PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,326 Value ($000) $244,563 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 6,356 Value ($000) $237,651 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 7,039 Value ($000) $239,678 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 7,074 Value ($000) $244,548 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 7,394 Value ($000) $279,124 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 6,596 Value ($000) $251,110 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 7,762 Value ($000) $281,237 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 7,004 Value ($000) $230,362 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 344 Value ($000) $10,138 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 6,347 Value ($000) $213,640 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 7,762 Value ($000) $281,994 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 7,211 Value ($000) $236,809 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 7,744 Value ($000) $275,144 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 8,015 Value ($000) $265,617 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 8,299 Value ($000) $249,717 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 9,478 Value ($000) $287,942 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 9,644 Value ($000) $291,827 Avg Close $16.36 Range $15.14 - $17.64