PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,758,506 Value ($000) $61,583 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 1,738,852 Value ($000) $64,616 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 1,688,467 Value ($000) $57,222 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 1,420,489 Value ($000) $51,294 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 1,305,451 Value ($000) $42,375 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 1,208,787 Value ($000) $39,987 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 1,145,673 Value ($000) $31,678 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 1,165,650 Value ($000) $32,090 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 1,199,486 Value ($000) $32,506 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 1,202,348 Value ($000) $28,327 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 1,202,175 Value ($000) $31,810 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 1,124,437 Value ($000) $31,248 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 1,035,288 Value ($000) $30,251 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 966,794 Value ($000) $24,508 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 942,075 Value ($000) $25,558 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 852,715 Value ($000) $24,354 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 823,405 Value ($000) $24,752 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 763,168 Value ($000) $21,277 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 727,591 Value ($000) $20,351 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 679,793 Value ($000) $19,605 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 792,589 Value ($000) $22,351 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 560,871 Value ($000) $15,261 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 562,510 Value ($000) $14,535 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 658,458 Value ($000) $16,251 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 611,914 Value ($000) $21,955 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 578,413 Value ($000) $18,214 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 557,650 Value ($000) $17,293 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 526,957 Value ($000) $16,726 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 461,603 Value ($000) $13,077 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 438,163 Value ($000) $12,821 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 442,665 Value ($000) $12,638 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 427,040 Value ($000) $12,081 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 204,443 Value ($000) $6,328 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 171,524 Value ($000) $6,509 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 171,521 Value ($000) $6,631 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 161,477 Value ($000) $5,998 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 202,039 Value ($000) $6,877 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 211,061 Value ($000) $6,978 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 23,093 Value ($000) $871 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 434,789 Value ($000) $16,245 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 385,771 Value ($000) $13,134 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 182,988 Value ($000) $6,115 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 166,290 Value ($000) $4,982 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 156,817 Value ($000) $5,280 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 138,918 Value ($000) $5,047 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 137,907 Value ($000) $4,565 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 162,581 Value ($000) $5,777 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 132,678 Value ($000) $4,397 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 119,827 Value ($000) $3,606 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 102,028 Value ($000) $3,077 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 100,561 Value ($000) $3,043 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,758,506	$61,583	$35.83	$33.17 - $37.96
Q3 2025	1,738,852	$64,616	$35.43	$32.69 - $37.01
Q2 2025	1,688,467	$57,222	$34.05	$31.73 - $35.83
Q1 2025	1,420,489	$51,294	$32.92	$30.24 - $35.56
Q4 2024	1,305,451	$42,375	$31.71	$30.17 - $33.78
Q3 2024	1,208,787	$39,987	$29.23	$25.97 - $31.85
Q2 2024	1,145,673	$31,678	$26.56	$24.50 - $28.24
Q1 2024	1,165,650	$32,090	$24.97	$23.72 - $26.20
Q4 2023	1,199,486	$32,506	$23.57	$20.58 - $25.91
Q3 2023	1,202,348	$28,327	$23.80	$21.60 - $25.96
Q2 2023	1,202,175	$31,810	$25.15	$23.40 - $26.42
Q1 2023	1,124,437	$31,248	$25.60	$23.47 - $28.62
Q4 2022	1,035,288	$30,251	$24.65	$21.00 - $27.01
Q3 2022	966,794	$24,508	$25.47	$22.63 - $27.52
Q2 2022	942,075	$25,558	$25.30	$22.18 - $26.97
Q1 2022	852,715	$24,354	$24.69	$22.07 - $26.59
Q4 2021	823,405	$24,752	$24.94	$23.90 - $26.34
Q3 2021	763,168	$21,277	$24.59	$23.54 - $26.09
Q2 2021	727,591	$20,351	$24.28	$23.43 - $25.05
Q1 2021	679,793	$19,605	$23.19	$21.57 - $25.11
Q4 2020	792,589	$22,351	$23.16	$21.57 - $25.05
Q3 2020	560,871	$15,261	$21.68	$19.39 - $23.54
Q2 2020	562,510	$14,535	$20.63	$16.91 - $24.45
Q1 2020	658,458	$16,251	$25.20	$14.32 - $28.72
Q4 2019	611,914	$21,955	$25.91	$23.19 - $28.29
Q3 2019	578,413	$18,214	$23.05	$21.69 - $24.58
Q2 2019	557,650	$17,293	$23.32	$22.20 - $24.16
Q1 2019	526,957	$16,726	$23.10	$20.58 - $24.66
Q4 2018	461,603	$13,077	$22.26	$20.22 - $23.71
Q3 2018	438,163	$12,821	$21.13	$19.92 - $22.41
Q2 2018	442,665	$12,638	$19.72	$18.20 - $21.07
Q1 2018	427,040	$12,081	$20.88	$19.20 - $22.67
Q4 2017	204,443	$6,328	$24.88	$21.48 - $26.63
Q3 2017	171,524	$6,509	$26.52	$25.43 - $27.57
Q2 2017	171,521	$6,631	$26.26	$24.99 - $27.22
Q1 2017	161,477	$5,998	$24.04	$22.59 - $25.70
Q4 2016	202,039	$6,877	$22.28	$21.24 - $23.38
Q3 2016	211,061	$6,978	$23.64	$22.20 - $24.81
Q2 2016	23,093	$871	$24.77	$23.44 - $26.15
Q1 2016	434,789	$16,245	$22.88	$20.66 - $24.71
Q4 2015	385,771	$13,134	$21.46	$20.45 - $22.21
Q3 2015	182,988	$6,115	$19.67	$18.37 - $21.20
Q2 2015	166,290	$4,982	$19.41	$18.38 - $20.23
Q1 2015	156,817	$5,280	$19.72	$18.05 - $20.95
Q4 2014	138,918	$5,047	$19.85	$18.10 - $21.74
Q3 2014	137,907	$4,565	$18.79	$17.74 - $19.82
Q2 2014	162,581	$5,777	$18.74	$17.84 - $19.84
Q1 2014	132,678	$4,397	$17.07	$16.04 - $18.35
Q4 2013	119,827	$3,606	$16.37	$15.80 - $17.13
Q3 2013	102,028	$3,077	$16.45	$15.46 - $17.09
Q2 2013	100,561	$3,043	$16.36	$15.14 - $17.64