PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,741 Value ($000) $1,661 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 53,201 Value ($000) $1,977 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 52,429 Value ($000) $1,777 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 47,472 Value ($000) $1,714 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 7,722 Value ($000) $251 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 7,663 Value ($000) $253 Avg Close $29.23 Range $25.97 - $31.85
Q1 2024
Shares 8,421 Value ($000) $232 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 8,651 Value ($000) $234 Avg Close $23.57 Range $20.58 - $25.91
Q1 2023
Shares 11,661 Value ($000) $324 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 9,627 Value ($000) $281 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 9,118 Value ($000) $231 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 7,767 Value ($000) $211 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 13,027 Value ($000) $372 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 14,143 Value ($000) $425 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 12,827 Value ($000) $358 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 7,625 Value ($000) $213 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 6,997 Value ($000) $202 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 8,782 Value ($000) $248 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 77,470 Value ($000) $2,108 Avg Close $21.68 Range $19.39 - $23.54