PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,150,084 Value ($000) $110,316 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 3,176,997 Value ($000) $118,057 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 3,032,410 Value ($000) $102,746 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 2,975,310 Value ($000) $107,438 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 2,724,746 Value ($000) $88,445 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 2,431,873 Value ($000) $80,446 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 2,067,018 Value ($000) $57,153 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 1,878,858 Value ($000) $51,725 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 1,730,006 Value ($000) $46,883 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 1,551,708 Value ($000) $36,558 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 1,345,981 Value ($000) $35,615 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 1,344,171 Value ($000) $36,112 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 1,247,575 Value ($000) $36,454 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 1,360,812 Value ($000) $34,497 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 1,292,794 Value ($000) $35,074 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 1,298,077 Value ($000) $37,073 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 1,265,415 Value ($000) $38,038 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 1,267,196 Value ($000) $35,329 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 1,253,032 Value ($000) $35,047 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 1,303,096 Value ($000) $37,581 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 968,010 Value ($000) $27,298 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 1,028,882 Value ($000) $27,996 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 1,049,665 Value ($000) $27,123 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 1,270,065 Value ($000) $31,345 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 1,150,663 Value ($000) $41,286 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 1,015,105 Value ($000) $31,966 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 1,020,491 Value ($000) $31,645 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 989,971 Value ($000) $31,422 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 791,938 Value ($000) $22,436 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 24,344 Value ($000) $712 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 134,197 Value ($000) $3,830 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 117,648 Value ($000) $3,332 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 131,115 Value ($000) $4,058 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 266,818 Value ($000) $10,124 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 299,397 Value ($000) $11,574 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 298,923 Value ($000) $11,180 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 294,726 Value ($000) $10,035 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 311,063 Value ($000) $10,753 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 227,774 Value ($000) $8,598 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 142,547 Value ($000) $5,427 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 137,337 Value ($000) $4,687 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 130,014 Value ($000) $4,276 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 170,817 Value ($000) $5,034 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 196,241 Value ($000) $6,605 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 2,384 Value ($000) $87 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 16,272 Value ($000) $534 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 15,499 Value ($000) $551 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 14,995 Value ($000) $497 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 14,566 Value ($000) $438 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 13,475 Value ($000) $409 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 13,174 Value ($000) $399 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,150,084	$110,316	$35.83	$33.17 - $37.96
Q3 2025	3,176,997	$118,057	$35.43	$32.69 - $37.01
Q2 2025	3,032,410	$102,746	$34.05	$31.73 - $35.83
Q1 2025	2,975,310	$107,438	$32.92	$30.24 - $35.56
Q4 2024	2,724,746	$88,445	$31.71	$30.17 - $33.78
Q3 2024	2,431,873	$80,446	$29.23	$25.97 - $31.85
Q2 2024	2,067,018	$57,153	$26.56	$24.50 - $28.24
Q1 2024	1,878,858	$51,725	$24.97	$23.72 - $26.20
Q4 2023	1,730,006	$46,883	$23.57	$20.58 - $25.91
Q3 2023	1,551,708	$36,558	$23.80	$21.60 - $25.96
Q2 2023	1,345,981	$35,615	$25.15	$23.40 - $26.42
Q1 2023	1,344,171	$36,112	$25.60	$23.47 - $28.62
Q4 2022	1,247,575	$36,454	$24.65	$21.00 - $27.01
Q3 2022	1,360,812	$34,497	$25.47	$22.63 - $27.52
Q2 2022	1,292,794	$35,074	$25.30	$22.18 - $26.97
Q1 2022	1,298,077	$37,073	$24.69	$22.07 - $26.59
Q4 2021	1,265,415	$38,038	$24.94	$23.90 - $26.34
Q3 2021	1,267,196	$35,329	$24.59	$23.54 - $26.09
Q2 2021	1,253,032	$35,047	$24.28	$23.43 - $25.05
Q1 2021	1,303,096	$37,581	$23.19	$21.57 - $25.11
Q4 2020	968,010	$27,298	$23.16	$21.57 - $25.05
Q3 2020	1,028,882	$27,996	$21.68	$19.39 - $23.54
Q2 2020	1,049,665	$27,123	$20.63	$16.91 - $24.45
Q1 2020	1,270,065	$31,345	$25.20	$14.32 - $28.72
Q4 2019	1,150,663	$41,286	$25.91	$23.19 - $28.29
Q3 2019	1,015,105	$31,966	$23.05	$21.69 - $24.58
Q2 2019	1,020,491	$31,645	$23.32	$22.20 - $24.16
Q1 2019	989,971	$31,422	$23.10	$20.58 - $24.66
Q4 2018	791,938	$22,436	$22.26	$20.22 - $23.71
Q3 2018	24,344	$712	$21.13	$19.92 - $22.41
Q2 2018	134,197	$3,830	$19.72	$18.20 - $21.07
Q1 2018	117,648	$3,332	$20.88	$19.20 - $22.67
Q4 2017	131,115	$4,058	$24.88	$21.48 - $26.63
Q3 2017	266,818	$10,124	$26.52	$25.43 - $27.57
Q2 2017	299,397	$11,574	$26.26	$24.99 - $27.22
Q1 2017	298,923	$11,180	$24.04	$22.59 - $25.70
Q4 2016	294,726	$10,035	$22.28	$21.24 - $23.38
Q3 2016	311,063	$10,753	$23.64	$22.20 - $24.81
Q2 2016	227,774	$8,598	$24.77	$23.44 - $26.15
Q1 2016	142,547	$5,427	$22.88	$20.66 - $24.71
Q4 2015	137,337	$4,687	$21.46	$20.45 - $22.21
Q3 2015	130,014	$4,276	$19.67	$18.37 - $21.20
Q2 2015	170,817	$5,034	$19.41	$18.38 - $20.23
Q1 2015	196,241	$6,605	$19.72	$18.05 - $20.95
Q4 2014	2,384	$87	$19.85	$18.10 - $21.74
Q3 2014	16,272	$534	$18.79	$17.74 - $19.82
Q2 2014	15,499	$551	$18.74	$17.84 - $19.84
Q1 2014	14,995	$497	$17.07	$16.04 - $18.35
Q4 2013	14,566	$438	$16.37	$15.80 - $17.13
Q3 2013	13,475	$409	$16.45	$15.46 - $17.09
Q2 2013	13,174	$399	$16.36	$15.14 - $17.64