PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316 Value ($000) $46 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,229 Value ($000) $46 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,457 Value ($000) $49 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,581 Value ($000) $57 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 714 Value ($000) $23 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 675 Value ($000) $22 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 153 Value ($000) $4 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 295 Value ($000) $8 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 208 Value ($000) $6 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 59 Value ($000) $1 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 256 Value ($000) $7 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 168 Value ($000) $5 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 750 Value ($000) $22 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 110 Value ($000) $3 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 75 Value ($000) $2 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 45 Value ($000) $1 Avg Close $24.69 Range $22.07 - $26.59
Q3 2020
Shares 418 Value ($000) $11 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 417 Value ($000) $11 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,690 Value ($000) $42 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 3,350 Value ($000) $120 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 3,649 Value ($000) $115 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 3,248 Value ($000) $101 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 4,052 Value ($000) $129 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 4,051 Value ($000) $115 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 4,050 Value ($000) $118 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 3,950 Value ($000) $113 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 4,148 Value ($000) $117 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 4,069 Value ($000) $126 Avg Close $24.88 Range $21.48 - $26.63