PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,099 Value ($000) $3,330 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 95,099 Value ($000) $3,534 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 93,511 Value ($000) $3,169 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 90,596 Value ($000) $3,271 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 78,457 Value ($000) $2,547 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 76,344 Value ($000) $2,525 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 69,911 Value ($000) $1,933 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 67,962 Value ($000) $1,871 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 66,297 Value ($000) $1,797 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 66,297 Value ($000) $1,562 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 65,591 Value ($000) $1,736 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 56,954 Value ($000) $1,583 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 56,228 Value ($000) $1,643 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 55,819 Value ($000) $1,415 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 47,119 Value ($000) $1,278 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 82,185 Value ($000) $2,347 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 75,790 Value ($000) $2,278 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 75,567 Value ($000) $2,106 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 78,128 Value ($000) $2,185 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 79,391 Value ($000) $2,289 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 68,670 Value ($000) $1,936 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 71,120 Value ($000) $1,935 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 79,564 Value ($000) $2,055 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 87,205 Value ($000) $2,152 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 137,792 Value ($000) $4,943 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 139,837 Value ($000) $4,403 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 136,901 Value ($000) $4,245 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 84,060 Value ($000) $2,668 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 46,982 Value ($000) $1,331 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 48,976 Value ($000) $1,433 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 49,474 Value ($000) $1,412 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 47,776 Value ($000) $1,351 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 48,703 Value ($000) $1,507 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 52,215 Value ($000) $1,981 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 54,179 Value ($000) $2,094 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 56,659 Value ($000) $2,118 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 51,147 Value ($000) $1,741 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 51,630 Value ($000) $1,784 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 51,774 Value ($000) $1,954 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 49,860 Value ($000) $1,898 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 48,804 Value ($000) $1,665 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 49,704 Value ($000) $1,634 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 51,148 Value ($000) $1,507 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 53,156 Value ($000) $1,789 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 55,880 Value ($000) $2,030 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 58,501 Value ($000) $1,921 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 64,083 Value ($000) $2,276 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 66,094 Value ($000) $2,190 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 71,681 Value ($000) $2,156 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 72,919 Value ($000) $2,215 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 74,466 Value ($000) $2,253 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,099	$3,330	$35.83	$33.17 - $37.96
Q3 2025	95,099	$3,534	$35.43	$32.69 - $37.01
Q2 2025	93,511	$3,169	$34.05	$31.73 - $35.83
Q1 2025	90,596	$3,271	$32.92	$30.24 - $35.56
Q4 2024	78,457	$2,547	$31.71	$30.17 - $33.78
Q3 2024	76,344	$2,525	$29.23	$25.97 - $31.85
Q2 2024	69,911	$1,933	$26.56	$24.50 - $28.24
Q1 2024	67,962	$1,871	$24.97	$23.72 - $26.20
Q4 2023	66,297	$1,797	$23.57	$20.58 - $25.91
Q3 2023	66,297	$1,562	$23.80	$21.60 - $25.96
Q2 2023	65,591	$1,736	$25.15	$23.40 - $26.42
Q1 2023	56,954	$1,583	$25.60	$23.47 - $28.62
Q4 2022	56,228	$1,643	$24.65	$21.00 - $27.01
Q3 2022	55,819	$1,415	$25.47	$22.63 - $27.52
Q2 2022	47,119	$1,278	$25.30	$22.18 - $26.97
Q1 2022	82,185	$2,347	$24.69	$22.07 - $26.59
Q4 2021	75,790	$2,278	$24.94	$23.90 - $26.34
Q3 2021	75,567	$2,106	$24.59	$23.54 - $26.09
Q2 2021	78,128	$2,185	$24.28	$23.43 - $25.05
Q1 2021	79,391	$2,289	$23.19	$21.57 - $25.11
Q4 2020	68,670	$1,936	$23.16	$21.57 - $25.05
Q3 2020	71,120	$1,935	$21.68	$19.39 - $23.54
Q2 2020	79,564	$2,055	$20.63	$16.91 - $24.45
Q1 2020	87,205	$2,152	$25.20	$14.32 - $28.72
Q4 2019	137,792	$4,943	$25.91	$23.19 - $28.29
Q3 2019	139,837	$4,403	$23.05	$21.69 - $24.58
Q2 2019	136,901	$4,245	$23.32	$22.20 - $24.16
Q1 2019	84,060	$2,668	$23.10	$20.58 - $24.66
Q4 2018	46,982	$1,331	$22.26	$20.22 - $23.71
Q3 2018	48,976	$1,433	$21.13	$19.92 - $22.41
Q2 2018	49,474	$1,412	$19.72	$18.20 - $21.07
Q1 2018	47,776	$1,351	$20.88	$19.20 - $22.67
Q4 2017	48,703	$1,507	$24.88	$21.48 - $26.63
Q3 2017	52,215	$1,981	$26.52	$25.43 - $27.57
Q2 2017	54,179	$2,094	$26.26	$24.99 - $27.22
Q1 2017	56,659	$2,118	$24.04	$22.59 - $25.70
Q4 2016	51,147	$1,741	$22.28	$21.24 - $23.38
Q3 2016	51,630	$1,784	$23.64	$22.20 - $24.81
Q2 2016	51,774	$1,954	$24.77	$23.44 - $26.15
Q1 2016	49,860	$1,898	$22.88	$20.66 - $24.71
Q4 2015	48,804	$1,665	$21.46	$20.45 - $22.21
Q3 2015	49,704	$1,634	$19.67	$18.37 - $21.20
Q2 2015	51,148	$1,507	$19.41	$18.38 - $20.23
Q1 2015	53,156	$1,789	$19.72	$18.05 - $20.95
Q4 2014	55,880	$2,030	$19.85	$18.10 - $21.74
Q3 2014	58,501	$1,921	$18.79	$17.74 - $19.82
Q2 2014	64,083	$2,276	$18.74	$17.84 - $19.84
Q1 2014	66,094	$2,190	$17.07	$16.04 - $18.35
Q4 2013	71,681	$2,156	$16.37	$15.80 - $17.13
Q3 2013	72,919	$2,215	$16.45	$15.46 - $17.09
Q2 2013	74,466	$2,253	$16.36	$15.14 - $17.64