PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,845 Value ($000) $245 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 6,890 Value ($000) $217 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 6,890 Value ($000) $214 Avg Close $23.32 Range $22.20 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,845	$245	$25.91	$23.19 - $28.29
Q3 2019	6,890	$217	$23.05	$21.69 - $24.58
Q2 2019	6,890	$214	$23.32	$22.20 - $24.16