PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,457 Value ($000) $175 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 5,551 Value ($000) $159 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 5,705 Value ($000) $171 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 5,453 Value ($000) $152 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 4,398 Value ($000) $123 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 3,749 Value ($000) $108 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 3,418 Value ($000) $96 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 3,733 Value ($000) $102 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 3,336 Value ($000) $86 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 3,356 Value ($000) $83 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 8,521 Value ($000) $306 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 7,969 Value ($000) $251 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 5,498 Value ($000) $170 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 4,049 Value ($000) $129 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,343 Value ($000) $38 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,528 Value ($000) $45 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 5,726 Value ($000) $163 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,558 Value ($000) $44 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 829 Value ($000) $26 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 592 Value ($000) $22 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 595 Value ($000) $23 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 585 Value ($000) $22 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 7,453 Value ($000) $254 Avg Close $22.28 Range $21.24 - $23.38