PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,315 Value ($000) $4 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 112,298 Value ($000) $4 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 110,364 Value ($000) $4 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 123,756 Value ($000) $4 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 119,428 Value ($000) $4 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 121,904 Value ($000) $4 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 123,078 Value ($000) $3 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 128,316 Value ($000) $4 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 130,660 Value ($000) $4 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 145,397 Value ($000) $3 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 154,970 Value ($000) $4 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 158,679 Value ($000) $4 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 164,584 Value ($000) $5 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 176,340 Value ($000) $4,470 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 170,343 Value ($000) $4,621 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 189,334 Value ($000) $5,407 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 177,564 Value ($000) $5,338 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 181,438 Value ($000) $5,058 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 179,709 Value ($000) $5,026 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 176,020 Value ($000) $5,076 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 160,685 Value ($000) $4,531 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 156,996 Value ($000) $4,272 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 142,103 Value ($000) $3,672 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 138,623 Value ($000) $3,421 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 144,994 Value ($000) $5,202 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 129,481 Value ($000) $4,077 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 125,716 Value ($000) $3,898 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 124,147 Value ($000) $3,940 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 121,211 Value ($000) $3,434 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 88,366 Value ($000) $2,586 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 111,085 Value ($000) $3,171 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 135,627 Value ($000) $3,837 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 119,668 Value ($000) $3,704 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 128,278 Value ($000) $4,868 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 116,585 Value ($000) $4,507 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 120,294 Value ($000) $4,498 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 95,832 Value ($000) $3,263 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 77,491 Value ($000) $2,679 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 68,228 Value ($000) $2,576 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 67,106 Value ($000) $2,555 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 71,551 Value ($000) $2,442 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 68,066 Value ($000) $2,239 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 71,440 Value ($000) $2,105 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 67,030 Value ($000) $2,256 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 64,021 Value ($000) $2,326 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 59,903 Value ($000) $1,967 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 55,355 Value ($000) $1,967 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 48,997 Value ($000) $1,624 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 38,936 Value ($000) $1,172 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 37,018 Value ($000) $1,125 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 37,368 Value ($000) $1,131 Avg Close $16.36 Range $15.14 - $17.64