PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,057 Value ($000) $1,860 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 12,250 Value ($000) $415 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 13,059 Value ($000) $472 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 76,059 Value ($000) $2 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 76,095 Value ($000) $3 Avg Close $29.23 Range $25.97 - $31.85
Q4 2022
Shares 10,738 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 9,399 Value ($000) $238 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 8,465 Value ($000) $230 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 7,540 Value ($000) $215 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 10,372 Value ($000) $312 Avg Close $24.94 Range $23.90 - $26.34
Q2 2021
Shares 8,113 Value ($000) $227 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 10,704 Value ($000) $309 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 23,258 Value ($000) $656 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 8,096 Value ($000) $220 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 11,321 Value ($000) $293 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 10,429 Value ($000) $257 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 12,111 Value ($000) $435 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 17,152 Value ($000) $540 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 16,369 Value ($000) $508 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 17,161 Value ($000) $545 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 19,208 Value ($000) $544 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 20,098 Value ($000) $588 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 23,107 Value ($000) $660 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 16,952 Value ($000) $480 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 20,402 Value ($000) $631 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 16,261 Value ($000) $617 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 70,642 Value ($000) $2,731 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 51,570 Value ($000) $1,928 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 60,576 Value ($000) $2,063 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 64,058 Value ($000) $2,214 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 81,486 Value ($000) $3,076 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 71,226 Value ($000) $2,712 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 57,990 Value ($000) $1,979 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 27,878 Value ($000) $917 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 24,322 Value ($000) $717 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 21,217 Value ($000) $714 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 17,231 Value ($000) $626 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 42,719 Value ($000) $1,403 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 40,061 Value ($000) $1,423 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 31,599 Value ($000) $1,047 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 30,871 Value ($000) $929 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 24,577 Value ($000) $747 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 20,196 Value ($000) $611 Avg Close $16.36 Range $15.14 - $17.64