PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823,101 Value ($000) $63,845 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 153,132 Value ($000) $5,690 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 69,296 Value ($000) $2,348 Avg Close $34.05 Range $31.73 - $35.83
Q3 2024
Shares 66,107 Value ($000) $2,187 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 3,591,869 Value ($000) $99,315 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,850,412 Value ($000) $50,942 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,143,544 Value ($000) $58,090 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 4,589,856 Value ($000) $108,137 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 7,319,081 Value ($000) $193,663 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 8,934,715 Value ($000) $248,296 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 8,996,925 Value ($000) $262,890 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 7,186,758 Value ($000) $182,185 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 5,784,238 Value ($000) $156,926 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 276,739 Value ($000) $7,903 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 93,822 Value ($000) $2,820 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 235,165 Value ($000) $6,556 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 3,475,043 Value ($000) $97,197 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 459,567 Value ($000) $13,254 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 114,119 Value ($000) $3,218 Avg Close $23.16 Range $21.57 - $25.05
Q2 2020
Shares 174,770 Value ($000) $4,516 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 432,106 Value ($000) $10,664 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 4,038,215 Value ($000) $144,891 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 613,647 Value ($000) $19,324 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 193,739 Value ($000) $6,008 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 430,791 Value ($000) $13,673 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 508,739 Value ($000) $14,413 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,719,024 Value ($000) $50,298 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 3,113,877 Value ($000) $88,901 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 455,822 Value ($000) $12,895 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,008,506 Value ($000) $31,214 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 381,250 Value ($000) $14,468 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 2,429,267 Value ($000) $93,915 Avg Close $26.26 Range $24.99 - $27.22
Q4 2016
Shares 150,635 Value ($000) $5,129 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 327,091 Value ($000) $11,308 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 743,839 Value ($000) $28,080 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 197,919 Value ($000) $7,535 Avg Close $22.88 Range $20.66 - $24.71
Q1 2015
Shares 10,768 Value ($000) $362 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 817,682 Value ($000) $29,706 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 7,400 Value ($000) $243 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,013,335 Value ($000) $36,004 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 835,821 Value ($000) $27,699 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 84,763 Value ($000) $2,551 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 141,042 Value ($000) $4,285 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 119,626 Value ($000) $3,620 Avg Close $16.36 Range $15.14 - $17.64