PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,041 Value ($000) $283 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 8,057 Value ($000) $299 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 8,785 Value ($000) $295 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 9,184 Value ($000) $328 Avg Close $32.92 Range $30.24 - $35.56

Q1 2021

Shares 23,022 Value ($000) $669 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 23,767 Value ($000) $656 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 24,811 Value ($000) $667 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 38,028 Value ($000) $980 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 44,733 Value ($000) $1,155 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 48,212 Value ($000) $1,720 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 48,781 Value ($000) $1,541 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 49,887 Value ($000) $1,556 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 66,908 Value ($000) $2,114 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 58,936 Value ($000) $1,671 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 58,826 Value ($000) $1,691 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 56,621 Value ($000) $1,620 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 52,283 Value ($000) $1,473 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 52,626 Value ($000) $1,627 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 50,236 Value ($000) $1,918 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 39,333 Value ($000) $1,521 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 31,419 Value ($000) $1,176 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 23,439 Value ($000) $803 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 21,238 Value ($000) $740 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 9,375 Value ($000) $347 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 6,454 Value ($000) $243 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 6,940 Value ($000) $238 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 7,239 Value ($000) $233 Avg Close $19.67 Range $18.37 - $21.20

Q1 2015

Shares 6,610 Value ($000) $222 Avg Close $19.72 Range $18.05 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,041	$283	$35.83	$33.17 - $37.96
Q3 2025	8,057	$299	$35.43	$32.69 - $37.01
Q2 2025	8,785	$295	$34.05	$31.73 - $35.83
Q1 2025	9,184	$328	$32.92	$30.24 - $35.56
Q1 2021	23,022	$669	$23.19	$21.57 - $25.11
Q4 2020	23,767	$656	$23.16	$21.57 - $25.05
Q3 2020	24,811	$667	$21.68	$19.39 - $23.54
Q2 2020	38,028	$980	$20.63	$16.91 - $24.45
Q1 2020	44,733	$1,155	$25.20	$14.32 - $28.72
Q4 2019	48,212	$1,720	$25.91	$23.19 - $28.29
Q3 2019	48,781	$1,541	$23.05	$21.69 - $24.58
Q2 2019	49,887	$1,556	$23.32	$22.20 - $24.16
Q1 2019	66,908	$2,114	$23.10	$20.58 - $24.66
Q4 2018	58,936	$1,671	$22.26	$20.22 - $23.71
Q3 2018	58,826	$1,691	$21.13	$19.92 - $22.41
Q2 2018	56,621	$1,620	$19.72	$18.20 - $21.07
Q1 2018	52,283	$1,473	$20.88	$19.20 - $22.67
Q4 2017	52,626	$1,627	$24.88	$21.48 - $26.63
Q3 2017	50,236	$1,918	$26.52	$25.43 - $27.57
Q2 2017	39,333	$1,521	$26.26	$24.99 - $27.22
Q1 2017	31,419	$1,176	$24.04	$22.59 - $25.70
Q4 2016	23,439	$803	$22.28	$21.24 - $23.38
Q3 2016	21,238	$740	$23.64	$22.20 - $24.81
Q2 2016	9,375	$347	$24.77	$23.44 - $26.15
Q1 2016	6,454	$243	$22.88	$20.66 - $24.71
Q4 2015	6,940	$238	$21.46	$20.45 - $22.21
Q3 2015	7,239	$233	$19.67	$18.37 - $21.20
Q1 2015	6,610	$222	$19.72	$18.05 - $20.95