PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15 Value ($000) $0 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 15 Value ($000) $0 Avg Close $29.23 Range $25.97 - $31.85
Q4 2021
Shares 168 Value ($000) $5 Avg Close $24.94 Range $23.90 - $26.34
Q4 2020
Shares 45 Value ($000) $1 Avg Close $23.16 Range $21.57 - $25.05
Q1 2018
Shares 191 Value ($000) $5 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 191 Value ($000) $6 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,551 Value ($000) $59 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,551 Value ($000) $60 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 2,861 Value ($000) $107 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 2,452 Value ($000) $83 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 2,915 Value ($000) $101 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 2,952 Value ($000) $111 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 2,189 Value ($000) $83 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 2,510 Value ($000) $86 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 2,510 Value ($000) $83 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 2,510 Value ($000) $74 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 3,510 Value ($000) $118 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 3,551 Value ($000) $129 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 3,510 Value ($000) $115 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 3,510 Value ($000) $125 Avg Close $18.74 Range $17.84 - $19.84