PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,948 Value ($000) $355 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 813 Value ($000) $27 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 15 Value ($000) $0 Avg Close $26.56 Range $24.50 - $28.24
Q4 2023
Shares 21,417 Value ($000) $580 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 43,274 Value ($000) $1,020 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 22,406 Value ($000) $593 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 15,517 Value ($000) $431 Avg Close $25.60 Range $23.47 - $28.62
Q3 2021
Shares 46,152 Value ($000) $1,287 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 31,441 Value ($000) $879 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 3,085 Value ($000) $89 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 101,645 Value ($000) $2,866 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 38,690 Value ($000) $1,053 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 24,448 Value ($000) $632 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,534 Value ($000) $38 Avg Close $25.20 Range $14.32 - $28.72
Q2 2019
Shares 14,632 Value ($000) $454 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 5,489 Value ($000) $174 Avg Close $23.10 Range $20.58 - $24.66
Q3 2018
Shares 9,550 Value ($000) $279 Avg Close $21.13 Range $19.92 - $22.41
Q4 2017
Shares 7,500 Value ($000) $232 Avg Close $24.88 Range $21.48 - $26.63
Q2 2017
Shares 18,311 Value ($000) $707 Avg Close $26.26 Range $24.99 - $27.22
Q2 2016
Shares 127,540 Value ($000) $4,814 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 86,428 Value ($000) $3,290 Avg Close $22.88 Range $20.66 - $24.71