PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005 Value ($000) $210 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 5,654 Value ($000) $210 Avg Close $35.43 Range $32.69 - $37.01
Q1 2025
Shares 6,346 Value ($000) $229 Avg Close $32.92 Range $30.24 - $35.56
Q1 2022
Shares 7,050 Value ($000) $202 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 7,413 Value ($000) $223 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 8,701 Value ($000) $242 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 7,904 Value ($000) $221 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 8,238 Value ($000) $238 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 9,797 Value ($000) $276 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 19,099 Value ($000) $520 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 16,666 Value ($000) $431 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 20,733 Value ($000) $512 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 20,730 Value ($000) $744 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 19,709 Value ($000) $621 Avg Close $23.05 Range $21.69 - $24.58