PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 194 Value ($000) $7,391 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 193 Value ($000) $6,602 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 193 Value ($000) $6,340 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 192 Value ($000) $5,658 Avg Close $19.41 Range $18.38 - $20.23
Q2 2014
Shares 180 Value ($000) $6,395 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 180 Value ($000) $5,965 Avg Close $17.07 Range $16.04 - $18.35