PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,672 Value ($000) $14,067 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 412,140 Value ($000) $15,315 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 415,392 Value ($000) $14,078 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 426,817 Value ($000) $15,412 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 29,048 Value ($000) $943 Avg Close $31.71 Range $30.17 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,672	$14,067	$35.83	$33.17 - $37.96
Q3 2025	412,140	$15,315	$35.43	$32.69 - $37.01
Q2 2025	415,392	$14,078	$34.05	$31.73 - $35.83
Q1 2025	426,817	$15,412	$32.92	$30.24 - $35.56
Q4 2024	29,048	$943	$31.71	$30.17 - $33.78