PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,496 Value ($000) $281 Avg Close $29.23 Range $25.97 - $31.85

Q3 2023

Shares 84 Value ($000) $2 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 90 Value ($000) $2 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 60 Value ($000) $2 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 18 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,496	$281	$29.23	$25.97 - $31.85
Q3 2023	84	$2	$23.80	$21.60 - $25.96
Q2 2023	90	$2	$25.15	$23.40 - $26.42
Q1 2023	60	$2	$25.60	$23.47 - $28.62
Q4 2022	18	$1	$24.65	$21.00 - $27.01