PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 979 Value ($000) $27 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 979 Value ($000) $29 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 979 Value ($000) $24,817 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 979 Value ($000) $26,560 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 979 Value ($000) $27,960 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 979 Value ($000) $29,428 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 979 Value ($000) $27,294 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 7,975 Value ($000) $223,060 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 8,753 Value ($000) $252,436 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 8,357 Value ($000) $235,667 Avg Close $23.16 Range $21.57 - $25.05
Q2 2020
Shares 8,959 Value ($000) $231,501 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 13,621 Value ($000) $336,166 Avg Close $25.20 Range $14.32 - $28.72
Q2 2019
Shares 854 Value ($000) $26,482 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 854 Value ($000) $27,105 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 751 Value ($000) $21,275 Avg Close $22.26 Range $20.22 - $23.71