PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,055 Value ($000) $11,213 Avg Close $35.83 Range $33.17 - $37.96
Q2 2024
Shares 509,367 Value ($000) $13,141 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 652,627 Value ($000) $16,636 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 646,227 Value ($000) $15,854 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 587,555 Value ($000) $13,843 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 575,955 Value ($000) $13,969 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 328,955 Value ($000) $8,414 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 336,407 Value ($000) $10 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 359,355 Value ($000) $9,299 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 289,355 Value ($000) $7,509 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 132,827 Value ($000) $3,409 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 97,227 Value ($000) $2,570 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 209,827 Value ($000) $5,048 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 69,227 Value ($000) $1,633 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 222,192 Value ($000) $5,452 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 447,265 Value ($000) $10,308 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 458,982 Value ($000) $10,650 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 455,682 Value ($000) $10,484 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 429,082 Value ($000) $10,590 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 62,016 Value ($000) $1,982 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 122,549 Value ($000) $3,540 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 159,717 Value ($000) $4,349 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 161,417 Value ($000) $4,563 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 163,717 Value ($000) $4,057 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 195,317 Value ($000) $4,920 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 195,317 Value ($000) $4,776 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 195,317 Value ($000) $4,493 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 212,304 Value ($000) $5,472 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 2,073,604 Value ($000) $78,693 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,575,804 Value ($000) $60,921 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,474,604 Value ($000) $55,135 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 914,659 Value ($000) $29,528 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 985,459 Value ($000) $34,067 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,143,559 Value ($000) $43,169 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 984,983 Value ($000) $37,498 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 870,154 Value ($000) $29,698,356 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 984,686 Value ($000) $32,386 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,058,871 Value ($000) $31,205 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 920,264 Value ($000) $30,976 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 973,088 Value ($000) $35,352 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,965,392 Value ($000) $64,543 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 3,017,541 Value ($000) $107,213 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 4,410,832 Value ($000) $146,175 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 3,995,022 Value ($000) $120,210 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 3,719,791 Value ($000) $113,007 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 2,927,257 Value ($000) $88,579 Avg Close $16.36 Range $15.14 - $17.64