PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 280,885 Value ($000) $10,143 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 561,888 Value ($000) $18,239 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 557,985 Value ($000) $18,458 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 119,640 Value ($000) $3,308 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 512,501 Value ($000) $14,109 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 727,838 Value ($000) $19,724 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,518,308 Value ($000) $35,771 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,429,935 Value ($000) $37,836 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 864,181 Value ($000) $24,016 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 321,964 Value ($000) $9,408 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 387,971 Value ($000) $9,835 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 260,218 Value ($000) $7,060 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 622,300 Value ($000) $17,773 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 221,400 Value ($000) $6,655 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 223,700 Value ($000) $6,237 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 284,600 Value ($000) $7,960 Avg Close $24.28 Range $23.43 - $25.05
Q4 2020
Shares 182,400 Value ($000) $5,144 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 197,700 Value ($000) $5,379 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 211,500 Value ($000) $5,465 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 181,100 Value ($000) $4,470 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 568,184 Value ($000) $20,386 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 445,384 Value ($000) $14,025 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 521,184 Value ($000) $16,162 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 365,684 Value ($000) $11,607 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 206,965 Value ($000) $5,863 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 227,065 Value ($000) $6,644 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 134,590 Value ($000) $3,843 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 251,890 Value ($000) $7,126 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 302,006 Value ($000) $9,347 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 317,706 Value ($000) $12,057 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 260,906 Value ($000) $10,087 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 254,801 Value ($000) $9,527 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 35,200 Value ($000) $1,199 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 70,800 Value ($000) $2,448 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 156,300 Value ($000) $5,900 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 139,600 Value ($000) $5,314 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 286,600 Value ($000) $9,781 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 296,500 Value ($000) $9,751 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 297,300 Value ($000) $8,761 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 297,300 Value ($000) $10,007 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 295,400 Value ($000) $10,732 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 339,100 Value ($000) $11,136 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 211,500 Value ($000) $7,515 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 207,800 Value ($000) $6,886 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 218,100 Value ($000) $6,563 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 276,800 Value ($000) $8,409 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 242,500 Value ($000) $7,338 Avg Close $16.36 Range $15.14 - $17.64