PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 141,300 Value ($000) $4,485 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 233,500 Value ($000) $6,613 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 231,800 Value ($000) $6,780 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 231,800 Value ($000) $6,618 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 195,400 Value ($000) $5,530 Avg Close $20.88 Range $19.20 - $22.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	141,300	$4,485	$23.10	$20.58 - $24.66
Q4 2018	233,500	$6,613	$22.26	$20.22 - $23.71
Q3 2018	231,800	$6,780	$21.13	$19.92 - $22.41
Q2 2018	231,800	$6,618	$19.72	$18.20 - $21.07
Q1 2018	195,400	$5,530	$20.88	$19.20 - $22.67