PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 51,260 Value ($000) $1,745 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 51,824 Value ($000) $1,792 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 51,849 Value ($000) $1,957 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 51,849 Value ($000) $1,974 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 52,749 Value ($000) $1,916 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 52,249 Value ($000) $1,718 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 52,899 Value ($000) $1,559 Avg Close $19.41 Range $18.38 - $20.23
Q4 2014
Shares 53,449 Value ($000) $1,942 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 53,150 Value ($000) $1,745 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 53,800 Value ($000) $1,912 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 53,300 Value ($000) $1,766 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 49,850 Value ($000) $1,500 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 43,500 Value ($000) $1,322 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 39,050 Value ($000) $1,182 Avg Close $16.36 Range $15.14 - $17.64