PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 62,972 Value ($000) $2,044 Avg Close $31.71 Range $30.17 - $33.78
Q2 2024
Shares 85,840 Value ($000) $2,373 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 129,284 Value ($000) $3,559 Avg Close $24.97 Range $23.72 - $26.20
Q3 2022
Shares 205,738 Value ($000) $5,215 Avg Close $25.47 Range $22.63 - $27.52
Q1 2022
Shares 93,795 Value ($000) $2,679 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 273,861 Value ($000) $8,232 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 540,393 Value ($000) $15,066 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 283,760 Value ($000) $7,937 Avg Close $24.28 Range $23.43 - $25.05
Q1 2019
Shares 111,500 Value ($000) $3,539 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 167,928 Value ($000) $4,757 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 143,728 Value ($000) $4,205 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 188,428 Value ($000) $5,380 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 218,628 Value ($000) $6,185 Avg Close $20.88 Range $19.20 - $22.67