PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,584 Value ($000) $5,063 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 261,888 Value ($000) $9,732 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 212,201 Value ($000) $7,191 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 169,418 Value ($000) $6,118 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 320,229 Value ($000) $10,395 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 296,930 Value ($000) $9,822 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 235,924 Value ($000) $6,523 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 264,964 Value ($000) $7,294 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 287,976 Value ($000) $7,804 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 928,228 Value ($000) $21,869 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 259,946 Value ($000) $6,878 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 517,427 Value ($000) $14,379 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 361,526 Value ($000) $10,564 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 168,366 Value ($000) $4,268 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 113,928 Value ($000) $3,091 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 524,886 Value ($000) $14,990 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 294,725 Value ($000) $8,859 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 302,601 Value ($000) $8,437 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 299,198 Value ($000) $8,369 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 234,297 Value ($000) $6,757 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 109,954 Value ($000) $3,101 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 144,682 Value ($000) $3,937 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 314,016 Value ($000) $8,114 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 464,054 Value ($000) $11,453 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 235,902 Value ($000) $8,464 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 9,103 Value ($000) $287 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 87,314 Value ($000) $2,708 Avg Close $23.32 Range $22.20 - $24.16
Q1 2018
Shares 10,808 Value ($000) $306 Avg Close $20.88 Range $19.20 - $22.67
Q3 2017
Shares 118,800 Value ($000) $4,508 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 139,600 Value ($000) $5,397 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 88,100 Value ($000) $3,294 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 7,124 Value ($000) $243 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 74,000 Value ($000) $2,558 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 229,232 Value ($000) $8,654 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 269,174 Value ($000) $10,248 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 290,169 Value ($000) $9,904 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 272,152 Value ($000) $8,951 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 171,702 Value ($000) $5,060 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 169,072 Value ($000) $5,691 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 366,338 Value ($000) $13,309 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 400,487 Value ($000) $13,152 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 324,599 Value ($000) $11,534 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 303,038 Value ($000) $10,043 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 260,580 Value ($000) $7,841 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 167,849 Value ($000) $5,099 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 103,263 Value ($000) $3,125 Avg Close $16.36 Range $15.14 - $17.64