PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,730 Value ($000) $223 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,235 Value ($000) $200 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 8,774 Value ($000) $242 Avg Close $24.97 Range $23.72 - $26.20
Q3 2023
Shares 15,779 Value ($000) $372 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 20,388 Value ($000) $539 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 22,062 Value ($000) $613 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 21,961 Value ($000) $642 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 24,265 Value ($000) $615 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 25,756 Value ($000) $699 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 27,767 Value ($000) $793 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 41,078 Value ($000) $1,235 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 42,459 Value ($000) $1,184 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 40,098 Value ($000) $1,122 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 38,437 Value ($000) $1,109 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 34,337 Value ($000) $968 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 35,982 Value ($000) $979 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 34,713 Value ($000) $897 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 35,672 Value ($000) $880 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 35,642 Value ($000) $1,279 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 30,318 Value ($000) $955 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 25,156 Value ($000) $780 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 26,749 Value ($000) $849 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 27,231 Value ($000) $771 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 25,941 Value ($000) $759 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 23,521 Value ($000) $672 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 23,609 Value ($000) $668 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 23,487 Value ($000) $727 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 24,004 Value ($000) $911 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 23,308 Value ($000) $901 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 20,469 Value ($000) $765 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 20,466 Value ($000) $697 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 20,897 Value ($000) $722 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 20,883 Value ($000) $788 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 47,536 Value ($000) $1,810 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 23,918 Value ($000) $816 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 24,280 Value ($000) $799 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 19,392 Value ($000) $572 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 23,988 Value ($000) $807 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 35,023 Value ($000) $1,272 Avg Close $19.85 Range $18.10 - $21.74