PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,593 Value ($000) $266 Avg Close $35.83 Range $33.17 - $37.96
Q2 2024
Shares 8,496 Value ($000) $235 Avg Close $26.56 Range $24.50 - $28.24
Q1 2023
Shares 13,089 Value ($000) $364 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 11,065 Value ($000) $323 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 21,696 Value ($000) $550 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 8,580 Value ($000) $233 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 15,651 Value ($000) $447 Avg Close $24.69 Range $22.07 - $26.59
Q3 2021
Shares 7,650 Value ($000) $213 Avg Close $24.59 Range $23.54 - $26.09
Q1 2021
Shares 11,425 Value ($000) $329 Avg Close $23.19 Range $21.57 - $25.11
Q2 2019
Shares 7,251 Value ($000) $225 Avg Close $23.32 Range $22.20 - $24.16
Q4 2018
Shares 11,401 Value ($000) $323 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 12,250 Value ($000) $358 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 7,239 Value ($000) $207 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 10,263 Value ($000) $290 Avg Close $20.88 Range $19.20 - $22.67
Q2 2017
Shares 9,558 Value ($000) $370 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 8,504 Value ($000) $318 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 6,973 Value ($000) $237 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 8,366 Value ($000) $289 Avg Close $23.64 Range $22.20 - $24.81