PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,047 Value ($000) $247 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 16,263 Value ($000) $604 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 8,059 Value ($000) $273 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 20,731 Value ($000) $749 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 12,090 Value ($000) $392 Avg Close $31.71 Range $30.17 - $33.78
Q4 2023
Shares 25,130 Value ($000) $681 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 22,589 Value ($000) $532 Avg Close $23.80 Range $21.60 - $25.96