PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,888 Value ($000) $486 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 45,534 Value ($000) $1,692 Avg Close $35.43 Range $32.69 - $37.01