PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,305 Value ($000) $20,743 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 835,437 Value ($000) $31,045 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 918,431 Value ($000) $31,126 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 954,449 Value ($000) $34,465 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 945,308 Value ($000) $30,685 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 900,579 Value ($000) $29,791 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 837,912 Value ($000) $23,168 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 867,977 Value ($000) $23,895 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,099,429 Value ($000) $29,795 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 818,070 Value ($000) $19,274 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 888,371 Value ($000) $23,506 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 849,342 Value ($000) $23,603 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,256,609 Value ($000) $36,718 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,356,751 Value ($000) $34,395 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,988,411 Value ($000) $53,947 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 1,951,203 Value ($000) $55,725 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,607,949 Value ($000) $48,335 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,817,263 Value ($000) $50,666 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,815,561 Value ($000) $50,782 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,691,466 Value ($000) $48,781 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,661,711 Value ($000) $46,859 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,054,499 Value ($000) $28,693 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,048,634 Value ($000) $27,096 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 559,740 Value ($000) $13,815 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 649,421 Value ($000) $23,302 Avg Close $25.91 Range $23.19 - $28.29