PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,036 Value ($000) $549 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 21,178 Value ($000) $597 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 20,147 Value ($000) $548 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 19,764 Value ($000) $511 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 47,757 Value ($000) $1,179 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 55,780 Value ($000) $2,001 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 61,005 Value ($000) $1,921 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 56,686 Value ($000) $1,758 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 55,341 Value ($000) $1,757 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 28,759 Value ($000) $815 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 63,212 Value ($000) $1,850 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 72,484 Value ($000) $2,069 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 72,523 Value ($000) $2,052 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 66,071 Value ($000) $2,045 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 62,802 Value ($000) $2,383 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 61,201 Value ($000) $2,366 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 60,936 Value ($000) $2,278 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 61,752 Value ($000) $2,103 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 57,797 Value ($000) $1,998 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 60,004 Value ($000) $2,265 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 78,643 Value ($000) $2,994 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 55,949 Value ($000) $1,910 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 58,154 Value ($000) $1,913 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 54,545 Value ($000) $1,607 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 52,868 Value ($000) $1,780 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 75,621 Value ($000) $2,747 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 73,530 Value ($000) $2,415 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 78,300 Value ($000) $2,782 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 89,609 Value ($000) $2,970 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 85,689 Value ($000) $2,578 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 61,531 Value ($000) $1,869 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 54,963 Value ($000) $1,663 Avg Close $16.36 Range $15.14 - $17.64