PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,960 Value ($000) $12,326 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 360,028 Value ($000) $13,379 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 372,442 Value ($000) $12,622 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 327,288 Value ($000) $11,818 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 356,753 Value ($000) $11,580 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 444,927 Value ($000) $14,718 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 406,635 Value ($000) $11,243 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 374,108 Value ($000) $10,299 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 403,691 Value ($000) $10,940 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 8,227,627 Value ($000) $193,843 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 8,632,598 Value ($000) $228,419 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 9,075,283 Value ($000) $252,202 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 9,266,965 Value ($000) $270,781 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 8,296,022 Value ($000) $210,304 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 9,358,289 Value ($000) $253,891 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 6,695,419 Value ($000) $191,221 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 493,762 Value ($000) $14,842 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 538,689 Value ($000) $15,019 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 559,942 Value ($000) $15,662 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 639,340 Value ($000) $18,357 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 685,404 Value ($000) $19,328 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 733,154 Value ($000) $19,950 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 785,156 Value ($000) $20,288 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 842,635 Value ($000) $20,797 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 832,426 Value ($000) $29,868 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 812,388 Value ($000) $25,658 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 736,417 Value ($000) $22,969 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 663,094 Value ($000) $20,947 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 632,872 Value ($000) $17,929 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 553,964 Value ($000) $16,209 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 1,471,214 Value ($000) $42,003 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 1,500,028 Value ($000) $42,436 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 1,494,107 Value ($000) $46,243 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 1,519,936 Value ($000) $57,682 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 1,512,046 Value ($000) $58,456 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 1,526,881 Value ($000) $57,090 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 1,484,695 Value ($000) $50,554 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 1,488,490 Value ($000) $51,457 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 1,571,688 Value ($000) $59,331 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 1,475,716 Value ($000) $56,181 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 1,433,224 Value ($000) $48,916 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 1,432,205 Value ($000) $47,105 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 1,416,108 Value ($000) $41,733 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 1,358,448 Value ($000) $45,725 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 1,321,551 Value ($000) $48,012 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 1,362,023 Value ($000) $44,729 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 1,425,736 Value ($000) $50,656 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 1,385,058 Value ($000) $45,901 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 1,369,119 Value ($000) $41,197 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 1,248,011 Value ($000) $37,915 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 1,236,215 Value ($000) $37,408 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,960	$12,326	$35.83	$33.17 - $37.96
Q3 2025	360,028	$13,379	$35.43	$32.69 - $37.01
Q2 2025	372,442	$12,622	$34.05	$31.73 - $35.83
Q1 2025	327,288	$11,818	$32.92	$30.24 - $35.56
Q4 2024	356,753	$11,580	$31.71	$30.17 - $33.78
Q3 2024	444,927	$14,718	$29.23	$25.97 - $31.85
Q2 2024	406,635	$11,243	$26.56	$24.50 - $28.24
Q1 2024	374,108	$10,299	$24.97	$23.72 - $26.20
Q4 2023	403,691	$10,940	$23.57	$20.58 - $25.91
Q3 2023	8,227,627	$193,843	$23.80	$21.60 - $25.96
Q2 2023	8,632,598	$228,419	$25.15	$23.40 - $26.42
Q1 2023	9,075,283	$252,202	$25.60	$23.47 - $28.62
Q4 2022	9,266,965	$270,781	$24.65	$21.00 - $27.01
Q3 2022	8,296,022	$210,304	$25.47	$22.63 - $27.52
Q2 2022	9,358,289	$253,891	$25.30	$22.18 - $26.97
Q1 2022	6,695,419	$191,221	$24.69	$22.07 - $26.59
Q4 2021	493,762	$14,842	$24.94	$23.90 - $26.34
Q3 2021	538,689	$15,019	$24.59	$23.54 - $26.09
Q2 2021	559,942	$15,662	$24.28	$23.43 - $25.05
Q1 2021	639,340	$18,357	$23.19	$21.57 - $25.11
Q4 2020	685,404	$19,328	$23.16	$21.57 - $25.05
Q3 2020	733,154	$19,950	$21.68	$19.39 - $23.54
Q2 2020	785,156	$20,288	$20.63	$16.91 - $24.45
Q1 2020	842,635	$20,797	$25.20	$14.32 - $28.72
Q4 2019	832,426	$29,868	$25.91	$23.19 - $28.29
Q3 2019	812,388	$25,658	$23.05	$21.69 - $24.58
Q2 2019	736,417	$22,969	$23.32	$22.20 - $24.16
Q1 2019	663,094	$20,947	$23.10	$20.58 - $24.66
Q4 2018	632,872	$17,929	$22.26	$20.22 - $23.71
Q3 2018	553,964	$16,209	$21.13	$19.92 - $22.41
Q2 2018	1,471,214	$42,003	$19.72	$18.20 - $21.07
Q1 2018	1,500,028	$42,436	$20.88	$19.20 - $22.67
Q4 2017	1,494,107	$46,243	$24.88	$21.48 - $26.63
Q3 2017	1,519,936	$57,682	$26.52	$25.43 - $27.57
Q2 2017	1,512,046	$58,456	$26.26	$24.99 - $27.22
Q1 2017	1,526,881	$57,090	$24.04	$22.59 - $25.70
Q4 2016	1,484,695	$50,554	$22.28	$21.24 - $23.38
Q3 2016	1,488,490	$51,457	$23.64	$22.20 - $24.81
Q2 2016	1,571,688	$59,331	$24.77	$23.44 - $26.15
Q1 2016	1,475,716	$56,181	$22.88	$20.66 - $24.71
Q4 2015	1,433,224	$48,916	$21.46	$20.45 - $22.21
Q3 2015	1,432,205	$47,105	$19.67	$18.37 - $21.20
Q2 2015	1,416,108	$41,733	$19.41	$18.38 - $20.23
Q1 2015	1,358,448	$45,725	$19.72	$18.05 - $20.95
Q4 2014	1,321,551	$48,012	$19.85	$18.10 - $21.74
Q3 2014	1,362,023	$44,729	$18.79	$17.74 - $19.82
Q2 2014	1,425,736	$50,656	$18.74	$17.84 - $19.84
Q1 2014	1,385,058	$45,901	$17.07	$16.04 - $18.35
Q4 2013	1,369,119	$41,197	$16.37	$15.80 - $17.13
Q3 2013	1,248,011	$37,915	$16.45	$15.46 - $17.09
Q2 2013	1,236,215	$37,408	$16.36	$15.14 - $17.64