PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,737 Value ($000) $7,730 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 219,284 Value ($000) $8,149 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 215,839 Value ($000) $7,315 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 217,325 Value ($000) $7,848 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 158,897 Value ($000) $5,158 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 160,417 Value ($000) $5,305 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 147,248 Value ($000) $4,070 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 162,385 Value ($000) $4,482 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 183,219 Value ($000) $4,963 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 162,033 Value ($000) $3,823 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 133,048 Value ($000) $3,508 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 145,275 Value ($000) $4,049 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 148,185 Value ($000) $4,332 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 151,091 Value ($000) $3,830 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 182,846 Value ($000) $4,965 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 502,079 Value ($000) $14,348 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 502,937 Value ($000) $15,129 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 437,666 Value ($000) $12,211 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 426,289 Value ($000) $11,920 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 417,394 Value ($000) $12,030 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 328,056 Value ($000) $9,250 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 300,296 Value ($000) $8,168 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 156,036 Value ($000) $4,042 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 263,610 Value ($000) $6,494 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 262,316 Value ($000) $9,410 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 204,458 Value ($000) $6,435 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 168,665 Value ($000) $5,236 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 157,436 Value ($000) $5,003 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 134,747 Value ($000) $3,816 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 148,042 Value ($000) $4,338 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 170,141 Value ($000) $4,861 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 202,335 Value ($000) $5,722 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 237,594 Value ($000) $7,343 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 221,919 Value ($000) $8,435 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 214,026 Value ($000) $8,283 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 144,355 Value ($000) $5,374 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 172,385 Value ($000) $5,867 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 216,879 Value ($000) $7,486 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 166,175 Value ($000) $6,272 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 204,269 Value ($000) $7,781 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 185,274 Value ($000) $6,316 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 128,161 Value ($000) $4,221 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 109,144 Value ($000) $3,216 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 108,589 Value ($000) $3,655 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 240,566 Value ($000) $8,740 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 225,779 Value ($000) $7,415 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 184,330 Value ($000) $6,549 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 170,847 Value ($000) $5,664 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 137,125 Value ($000) $4,126 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 113,148 Value ($000) $3,459 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 56,738 Value ($000) $1,741 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,737	$7,730	$35.83	$33.17 - $37.96
Q3 2025	219,284	$8,149	$35.43	$32.69 - $37.01
Q2 2025	215,839	$7,315	$34.05	$31.73 - $35.83
Q1 2025	217,325	$7,848	$32.92	$30.24 - $35.56
Q4 2024	158,897	$5,158	$31.71	$30.17 - $33.78
Q3 2024	160,417	$5,305	$29.23	$25.97 - $31.85
Q2 2024	147,248	$4,070	$26.56	$24.50 - $28.24
Q1 2024	162,385	$4,482	$24.97	$23.72 - $26.20
Q4 2023	183,219	$4,963	$23.57	$20.58 - $25.91
Q3 2023	162,033	$3,823	$23.80	$21.60 - $25.96
Q2 2023	133,048	$3,508	$25.15	$23.40 - $26.42
Q1 2023	145,275	$4,049	$25.60	$23.47 - $28.62
Q4 2022	148,185	$4,332	$24.65	$21.00 - $27.01
Q3 2022	151,091	$3,830	$25.47	$22.63 - $27.52
Q2 2022	182,846	$4,965	$25.30	$22.18 - $26.97
Q1 2022	502,079	$14,348	$24.69	$22.07 - $26.59
Q4 2021	502,937	$15,129	$24.94	$23.90 - $26.34
Q3 2021	437,666	$12,211	$24.59	$23.54 - $26.09
Q2 2021	426,289	$11,920	$24.28	$23.43 - $25.05
Q1 2021	417,394	$12,030	$23.19	$21.57 - $25.11
Q4 2020	328,056	$9,250	$23.16	$21.57 - $25.05
Q3 2020	300,296	$8,168	$21.68	$19.39 - $23.54
Q2 2020	156,036	$4,042	$20.63	$16.91 - $24.45
Q1 2020	263,610	$6,494	$25.20	$14.32 - $28.72
Q4 2019	262,316	$9,410	$25.91	$23.19 - $28.29
Q3 2019	204,458	$6,435	$23.05	$21.69 - $24.58
Q2 2019	168,665	$5,236	$23.32	$22.20 - $24.16
Q1 2019	157,436	$5,003	$23.10	$20.58 - $24.66
Q4 2018	134,747	$3,816	$22.26	$20.22 - $23.71
Q3 2018	148,042	$4,338	$21.13	$19.92 - $22.41
Q2 2018	170,141	$4,861	$19.72	$18.20 - $21.07
Q1 2018	202,335	$5,722	$20.88	$19.20 - $22.67
Q4 2017	237,594	$7,343	$24.88	$21.48 - $26.63
Q3 2017	221,919	$8,435	$26.52	$25.43 - $27.57
Q2 2017	214,026	$8,283	$26.26	$24.99 - $27.22
Q1 2017	144,355	$5,374	$24.04	$22.59 - $25.70
Q4 2016	172,385	$5,867	$22.28	$21.24 - $23.38
Q3 2016	216,879	$7,486	$23.64	$22.20 - $24.81
Q2 2016	166,175	$6,272	$24.77	$23.44 - $26.15
Q1 2016	204,269	$7,781	$22.88	$20.66 - $24.71
Q4 2015	185,274	$6,316	$21.46	$20.45 - $22.21
Q3 2015	128,161	$4,221	$19.67	$18.37 - $21.20
Q2 2015	109,144	$3,216	$19.41	$18.38 - $20.23
Q1 2015	108,589	$3,655	$19.72	$18.05 - $20.95
Q4 2014	240,566	$8,740	$19.85	$18.10 - $21.74
Q3 2014	225,779	$7,415	$18.79	$17.74 - $19.82
Q2 2014	184,330	$6,549	$18.74	$17.84 - $19.84
Q1 2014	170,847	$5,664	$17.07	$16.04 - $18.35
Q4 2013	137,125	$4,126	$16.37	$15.80 - $17.13
Q3 2013	113,148	$3,459	$16.45	$15.46 - $17.09
Q2 2013	56,738	$1,741	$16.36	$15.14 - $17.64