PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,731 Value ($000) $516 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 12,528 Value ($000) $466 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 12,489 Value ($000) $423 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 12,499 Value ($000) $451 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 11,724 Value ($000) $381 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 11,598 Value ($000) $384 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 12,477 Value ($000) $345 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 11,950 Value ($000) $329 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 11,494 Value ($000) $311 Avg Close $23.57 Range $20.58 - $25.91
Q1 2023
Shares 7,861 Value ($000) $218 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 13,282 Value ($000) $388 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 15,102 Value ($000) $383 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 20,113 Value ($000) $546 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 23,444 Value ($000) $670 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 27,899 Value ($000) $839 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 29,734 Value ($000) $829 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 38,200 Value ($000) $1,068 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 40,193 Value ($000) $1,159 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 42,780 Value ($000) $1,206 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 44,435 Value ($000) $1,209 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 42,154 Value ($000) $1,089 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 40,346 Value ($000) $996 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 40,476 Value ($000) $1,452 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 43,267 Value ($000) $1,362 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 37,987 Value ($000) $1,178 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 36,690 Value ($000) $1,165 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 15,516 Value ($000) $440 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 17,095 Value ($000) $500 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 16,180 Value ($000) $462 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 15,175 Value ($000) $429 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 14,622 Value ($000) $453 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 14,322 Value ($000) $544 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 13,502 Value ($000) $522 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 16,989 Value ($000) $635 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 19,226 Value ($000) $655 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 19,454 Value ($000) $673 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 16,045 Value ($000) $610 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 18,301 Value ($000) $697 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 19,672 Value ($000) $671 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 22,268 Value ($000) $732 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 22,471 Value ($000) $662 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 12,447 Value ($000) $424 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 8,081 Value ($000) $294 Avg Close $19.85 Range $18.10 - $21.74