PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,249 Value ($000) $256 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 262,100 Value ($000) $7,216 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 176,400 Value ($000) $4,780 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 176,400 Value ($000) $4,156 Avg Close $23.80 Range $21.60 - $25.96
Q1 2023
Shares 60,222 Value ($000) $1,674 Avg Close $25.60 Range $23.47 - $28.62
Q3 2022
Shares 20,000 Value ($000) $507 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 67,200 Value ($000) $1,823 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 310,800 Value ($000) $8,876 Avg Close $24.69 Range $22.07 - $26.59
Q2 2021
Shares 47,200 Value ($000) $1,320 Avg Close $24.28 Range $23.43 - $25.05
Q3 2020
Shares 71,000 Value ($000) $1,932 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 52,600 Value ($000) $1,359 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 15,800 Value ($000) $398 Avg Close $25.20 Range $14.32 - $28.72
Q3 2016
Shares 40,500 Value ($000) $1,400 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 155,400 Value ($000) $5,866 Avg Close $24.77 Range $23.44 - $26.15