PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,809 Value ($000) $238 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,765 Value ($000) $251 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 6,733 Value ($000) $228 Avg Close $34.05 Range $31.73 - $35.83
Q4 2024
Shares 24,750 Value ($000) $810 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 25,904 Value ($000) $858 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 36,363 Value ($000) $1,015 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 44,713 Value ($000) $1,064 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 38,382 Value ($000) $1,049 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 44,713 Value ($000) $1,064 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 41,728 Value ($000) $1,114 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 46,380 Value ($000) $1,296 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 31,171 Value ($000) $917 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 28,977 Value ($000) $735 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 17,031 Value ($000) $463 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 19,420 Value ($000) $555 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 52,344 Value ($000) $1,574 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 48,700 Value ($000) $1,358 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 46,850 Value ($000) $1,311 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 23,397 Value ($000) $676 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 19,165 Value ($000) $541 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 17,653 Value ($000) $479 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 13,312 Value ($000) $346 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 11,165 Value ($000) $277 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 15,187 Value ($000) $546 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 25,020 Value ($000) $789 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 20,290 Value ($000) $631 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 13,629 Value ($000) $435 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 12,606 Value ($000) $358 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 12,405 Value ($000) $365 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 10,292 Value ($000) $295 Avg Close $19.72 Range $18.20 - $21.07
Q4 2017
Shares 7,095 Value ($000) $220 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 7,532 Value ($000) $287 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 5,988 Value ($000) $232 Avg Close $26.26 Range $24.99 - $27.22
Q4 2016
Shares 6,199 Value ($000) $212 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 6,741 Value ($000) $234 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 6,146 Value ($000) $233 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 5,964 Value ($000) $227 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 6,241 Value ($000) $213 Avg Close $21.46 Range $20.45 - $22.21
Q4 2014
Shares 11,020 Value ($000) $2,289 Avg Close $19.85 Range $18.10 - $21.74
Q2 2014
Shares 12,712 Value ($000) $235,717 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 6,584 Value ($000) $218 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 8,070 Value ($000) $243 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 12,091 Value ($000) $367 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 11,757 Value ($000) $356 Avg Close $16.36 Range $15.14 - $17.64