PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,546,759 Value ($000) $54,307 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 1,479,856 Value ($000) $54,991 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 1,415,575 Value ($000) $47,974 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 1,332,267 Value ($000) $48,108 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 1,179,304 Value ($000) $38,056 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 1,102,233 Value ($000) $36,462 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 1,017,538 Value ($000) $28,135 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 835,392 Value ($000) $22,998 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 741,141 Value ($000) $20,500 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 714,913 Value ($000) $16,843 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 644,259 Value ($000) $17,047 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 596,464 Value ($000) $16,576 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 549,850 Value ($000) $16,056 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 472,184 Value ($000) $11,970 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 443,132 Value ($000) $12,022 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 412,584 Value ($000) $11,783 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 385,452 Value ($000) $11,618 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 338,280 Value ($000) $9,431 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 300,709 Value ($000) $8,411 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 253,120 Value ($000) $7,300 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 223,941 Value ($000) $6,315 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 213,958 Value ($000) $5,822 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 182,339 Value ($000) $4,712 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 151,942 Value ($000) $3,750 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 149,416 Value ($000) $5,286 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 125,613 Value ($000) $3,956 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 120,746 Value ($000) $3,744 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 95,701 Value ($000) $3,038 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 87,996 Value ($000) $2,465 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 93,872 Value ($000) $2,747 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 97,100 Value ($000) $2,772 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 95,981 Value ($000) $2,715 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 106,172 Value ($000) $3,256 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 102,384 Value ($000) $3,885 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 98,486 Value ($000) $3,807 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 110,270 Value ($000) $4,123 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 105,982 Value ($000) $3,607 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 115,811 Value ($000) $4,004 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 112,713 Value ($000) $4,255 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 98,546 Value ($000) $3,752 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 89,692 Value ($000) $3,061 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 83,795 Value ($000) $2,756 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 84,696 Value ($000) $2,496 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 89,950 Value ($000) $3,028 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 125,469 Value ($000) $4,562 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 121,433 Value ($000) $3,988 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 123,161 Value ($000) $4,376 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 123,761 Value ($000) $4,101 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 116,922 Value ($000) $3,463 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 163,126 Value ($000) $4,956 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 151,900 Value ($000) $4,596 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,546,759	$54,307	$35.83	$33.17 - $37.96
Q3 2025	1,479,856	$54,991	$35.43	$32.69 - $37.01
Q2 2025	1,415,575	$47,974	$34.05	$31.73 - $35.83
Q1 2025	1,332,267	$48,108	$32.92	$30.24 - $35.56
Q4 2024	1,179,304	$38,056	$31.71	$30.17 - $33.78
Q3 2024	1,102,233	$36,462	$29.23	$25.97 - $31.85
Q2 2024	1,017,538	$28,135	$26.56	$24.50 - $28.24
Q1 2024	835,392	$22,998	$24.97	$23.72 - $26.20
Q4 2023	741,141	$20,500	$23.57	$20.58 - $25.91
Q3 2023	714,913	$16,843	$23.80	$21.60 - $25.96
Q2 2023	644,259	$17,047	$25.15	$23.40 - $26.42
Q1 2023	596,464	$16,576	$25.60	$23.47 - $28.62
Q4 2022	549,850	$16,056	$24.65	$21.00 - $27.01
Q3 2022	472,184	$11,970	$25.47	$22.63 - $27.52
Q2 2022	443,132	$12,022	$25.30	$22.18 - $26.97
Q1 2022	412,584	$11,783	$24.69	$22.07 - $26.59
Q4 2021	385,452	$11,618	$24.94	$23.90 - $26.34
Q3 2021	338,280	$9,431	$24.59	$23.54 - $26.09
Q2 2021	300,709	$8,411	$24.28	$23.43 - $25.05
Q1 2021	253,120	$7,300	$23.19	$21.57 - $25.11
Q4 2020	223,941	$6,315	$23.16	$21.57 - $25.05
Q3 2020	213,958	$5,822	$21.68	$19.39 - $23.54
Q2 2020	182,339	$4,712	$20.63	$16.91 - $24.45
Q1 2020	151,942	$3,750	$25.20	$14.32 - $28.72
Q4 2019	149,416	$5,286	$25.91	$23.19 - $28.29
Q3 2019	125,613	$3,956	$23.05	$21.69 - $24.58
Q2 2019	120,746	$3,744	$23.32	$22.20 - $24.16
Q1 2019	95,701	$3,038	$23.10	$20.58 - $24.66
Q4 2018	87,996	$2,465	$22.26	$20.22 - $23.71
Q3 2018	93,872	$2,747	$21.13	$19.92 - $22.41
Q2 2018	97,100	$2,772	$19.72	$18.20 - $21.07
Q1 2018	95,981	$2,715	$20.88	$19.20 - $22.67
Q4 2017	106,172	$3,256	$24.88	$21.48 - $26.63
Q3 2017	102,384	$3,885	$26.52	$25.43 - $27.57
Q2 2017	98,486	$3,807	$26.26	$24.99 - $27.22
Q1 2017	110,270	$4,123	$24.04	$22.59 - $25.70
Q4 2016	105,982	$3,607	$22.28	$21.24 - $23.38
Q3 2016	115,811	$4,004	$23.64	$22.20 - $24.81
Q2 2016	112,713	$4,255	$24.77	$23.44 - $26.15
Q1 2016	98,546	$3,752	$22.88	$20.66 - $24.71
Q4 2015	89,692	$3,061	$21.46	$20.45 - $22.21
Q3 2015	83,795	$2,756	$19.67	$18.37 - $21.20
Q2 2015	84,696	$2,496	$19.41	$18.38 - $20.23
Q1 2015	89,950	$3,028	$19.72	$18.05 - $20.95
Q4 2014	125,469	$4,562	$19.85	$18.10 - $21.74
Q3 2014	121,433	$3,988	$18.79	$17.74 - $19.82
Q2 2014	123,161	$4,376	$18.74	$17.84 - $19.84
Q1 2014	123,761	$4,101	$17.07	$16.04 - $18.35
Q4 2013	116,922	$3,463	$16.37	$15.80 - $17.13
Q3 2013	163,126	$4,956	$16.45	$15.46 - $17.09
Q2 2013	151,900	$4,596	$16.36	$15.14 - $17.64