PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 27,591 Value ($000) $769 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 36,169 Value ($000) $1,012 Avg Close $24.28 Range $23.43 - $25.05
Q4 2017
Shares 178,500 Value ($000) $5,525 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 237,074 Value ($000) $8,997 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 563,809 Value ($000) $21,797 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 572,346 Value ($000) $21,400 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 603,985 Value ($000) $20,566 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 602,803 Value ($000) $20,839 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 575,780 Value ($000) $21,736 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 568,218 Value ($000) $21,632 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 540,633 Value ($000) $18,452 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 551,553 Value ($000) $18,141 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 970,944 Value ($000) $28,614 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,052,405 Value ($000) $35,424 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,166,824 Value ($000) $42,391 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,141,047 Value ($000) $37,472 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,103,210 Value ($000) $39,197 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 462,714 Value ($000) $15,334 Avg Close $17.07 Range $16.04 - $18.35
Q2 2013
Shares 513,057 Value ($000) $15,525 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 394,341 Value ($000) $12,347 Avg Close $15.68 Range $14.88 - $16.48