PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,519 Value ($000) $193 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,688 Value ($000) $249 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 5,299 Value ($000) $180 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 4,956 Value ($000) $179 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 5,354 Value ($000) $174 Avg Close $31.71 Range $30.17 - $33.78