PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608,444 Value ($000) $56,328 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,691,338 Value ($000) $62,850 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,669,327 Value ($000) $56,573 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,659,576 Value ($000) $59,927 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,621,949 Value ($000) $52,648 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,649,776 Value ($000) $54,575 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,623,411 Value ($000) $44,887 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,756,133 Value ($000) $48,346 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,768,200 Value ($000) $47,918 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,792,465 Value ($000) $42,230 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,817,819 Value ($000) $48,099 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 2,211,947 Value ($000) $61,470 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,238,142 Value ($000) $65,399 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 2,259,075 Value ($000) $57,268 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 2,128,040 Value ($000) $57,734 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 2,093,003 Value ($000) $59,776 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 2,130,318 Value ($000) $64,037 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 2,465,132 Value ($000) $68,728 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 2,378,264 Value ($000) $66,520 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 2,497,911 Value ($000) $72,040 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 2,561,340 Value ($000) $72,230 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 2,898,197 Value ($000) $78,860 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 3,413,754 Value ($000) $88,211 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 3,155,924 Value ($000) $77,888 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,770,235 Value ($000) $99,396 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 2,743,197 Value ($000) $86,383 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 2,768,470 Value ($000) $85,850 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,806,072 Value ($000) $89,065 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,607,420 Value ($000) $73,920 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,187,009 Value ($000) $63,992 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 2,132,099 Value ($000) $60,871 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,102,246 Value ($000) $59,473 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,139,192 Value ($000) $66,208 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 2,018,291 Value ($000) $76,594 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,932,048 Value ($000) $74,693 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,889,929 Value ($000) $70,664 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,936,219 Value ($000) $65,928 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,982,590 Value ($000) $68,538 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,948,039 Value ($000) $73,538 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,921,611 Value ($000) $73,156 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,860,661 Value ($000) $63,895 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,831,130 Value ($000) $60,226 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,761,497 Value ($000) $51,911 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,800,301 Value ($000) $60,598 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,657,319 Value ($000) $61,685 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,528,878 Value ($000) $50,208 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,578,164 Value ($000) $56,072 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,627,107 Value ($000) $53,922 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,581,645 Value ($000) $47,370 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,581,809 Value ($000) $48,055 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 1,618,421 Value ($000) $48,973 Avg Close $16.36 Range $15.14 - $17.64